| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 14,850 | 330 | -2.18% | 21,316.00 | 316,430,440 |
| 13.44 | 14,840 | 340 | -2.24% | 21,301.00 | 316,207,690 |
| 13.44 | 14,850 | 330 | -2.18% | 21,196.00 | 314,649,490 |
| 13.41 | 14,850 | 330 | -2.18% | 21,031.00 | 312,199,240 |
| 13.40 | 14,860 | 320 | -2.11% | 20,993.00 | 311,634,940 |
| 13.39 | 14,850 | 330 | -2.18% | 20,919.00 | 310,535,300 |
| 13.35 | 14,860 | 320 | -2.11% | 20,884.00 | 310,015,550 |
| 13.29 | 14,850 | 330 | -2.18% | 20,883.00 | 310,000,690 |
| 13.28 | 14,860 | 320 | -2.11% | 20,872.00 | 309,837,340 |
| 13.26 | 14,860 | 320 | -2.11% | 20,867.00 | 309,763,040 |