| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 14,860 | 320 | -2.11% | 20,857.00 | 309,614,440 |
| 13.17 | 14,840 | 340 | -2.24% | 20,856.00 | 309,599,580 |
| 13.07 | 14,900 | 280 | -1.85% | 20,556.00 | 305,147,480 |
| 12.57 | 14,930 | 250 | -1.65% | 20,554.00 | 305,117,680 |
| 12.57 | 14,930 | 250 | -1.65% | 20,552.00 | 305,087,820 |
| 12.53 | 14,840 | 340 | -2.24% | 20,550.00 | 305,057,960 |
| 12.53 | 14,840 | 340 | -2.24% | 20,279.00 | 301,036,320 |
| 12.49 | 14,840 | 340 | -2.24% | 20,241.00 | 300,472,400 |
| 12.48 | 14,840 | 340 | -2.24% | 20,136.00 | 298,914,200 |
| 12.46 | 14,920 | 260 | -1.72% | 20,036.00 | 297,430,200 |