| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 14,980 | 200 | -1.32% | 23,465.00 | 348,464,020 |
| 14.28 | 14,980 | 200 | -1.32% | 23,399.00 | 347,475,340 |
| 14.28 | 14,980 | 200 | -1.32% | 23,367.00 | 346,995,980 |
| 14.27 | 14,980 | 200 | -1.32% | 23,297.00 | 345,947,380 |
| 14.26 | 14,960 | 220 | -1.45% | 23,234.00 | 345,003,640 |
| 14.26 | 14,980 | 200 | -1.32% | 23,233.00 | 344,988,680 |
| 14.24 | 14,960 | 220 | -1.45% | 23,004.00 | 341,561,140 |
| 14.23 | 14,940 | 240 | -1.59% | 23,003.00 | 341,546,180 |
| 14.21 | 14,940 | 240 | -1.59% | 22,994.00 | 341,411,720 |
| 14.08 | 14,970 | 210 | -1.39% | 22,993.00 | 341,396,780 |