| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 15,030 | 150 | -0.99% | 24,441.00 | 363,101,150 |
| 14.40 | 15,030 | 150 | -0.99% | 24,356.00 | 361,823,600 |
| 14.38 | 15,010 | 170 | -1.12% | 24,281.00 | 360,696,350 |
| 14.38 | 15,010 | 170 | -1.12% | 24,159.00 | 358,865,130 |
| 14.38 | 15,020 | 160 | -1.06% | 24,137.00 | 358,534,910 |
| 14.37 | 15,020 | 160 | -1.06% | 24,120.00 | 358,279,570 |
| 14.36 | 14,990 | 190 | -1.26% | 24,096.00 | 357,919,090 |
| 14.33 | 14,960 | 220 | -1.45% | 24,052.00 | 357,259,530 |
| 14.30 | 15,010 | 170 | -1.12% | 23,852.00 | 354,267,530 |
| 14.30 | 14,980 | 200 | -1.32% | 23,520.00 | 349,287,920 |