| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,820 | 360 | -2.38% | 30,009.00 | 446,931,770 |
| 15.19 | 15,100 | 80 | -0.53% | 29,325.00 | 436,794,890 |
| 15.19 | 14,820 | 360 | -2.38% | 29,319.00 | 436,705,140 |
| 15.19 | 15,040 | 140 | -0.93% | 28,683.00 | 427,213,790 |
| 15.18 | 15,050 | 130 | -0.86% | 28,682.00 | 427,198,750 |
| 15.18 | 15,040 | 140 | -0.93% | 28,681.00 | 427,183,700 |
| 15.17 | 15,150 | 30 | -0.20% | 28,680.00 | 427,168,660 |
| 15.16 | 15,160 | 20 | -0.14% | 28,578.00 | 425,623,410 |
| 15.15 | 14,990 | 190 | -1.26% | 28,481.00 | 424,153,260 |
| 15.15 | 15,170 | 10 | -0.07% | 28,381.00 | 422,653,230 |