| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 15,010 | 170 | -1.12% | 25,124.00 | 373,348,010 |
| 14.51 | 15,030 | 150 | -0.99% | 25,122.00 | 373,317,970 |
| 14.50 | 15,020 | 160 | -1.06% | 25,121.00 | 373,302,940 |
| 14.50 | 15,030 | 150 | -0.99% | 25,021.00 | 371,800,940 |
| 14.48 | 14,980 | 200 | -1.32% | 24,972.00 | 371,064,470 |
| 14.48 | 14,980 | 200 | -1.32% | 24,947.00 | 370,689,970 |
| 14.46 | 14,960 | 220 | -1.45% | 24,897.00 | 369,940,970 |
| 14.43 | 14,920 | 260 | -1.72% | 24,874.00 | 369,596,890 |
| 14.42 | 15,020 | 160 | -1.06% | 24,788.00 | 368,313,090 |
| 14.41 | 15,020 | 160 | -1.06% | 24,787.00 | 368,298,070 |