| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 15,190 | 10 | +0.06% | 27,623.00 | 411,156,950 |
| 15.06 | 15,190 | 10 | +0.06% | 27,550.00 | 410,048,080 |
| 15.05 | 15,190 | 10 | +0.06% | 27,450.00 | 408,529,780 |
| 15.05 | 15,110 | 70 | -0.47% | 27,353.00 | 407,056,900 |
| 15.04 | 15,190 | 10 | +0.06% | 27,343.00 | 406,905,800 |
| 15.03 | 15,150 | 30 | -0.20% | 27,227.00 | 405,146,230 |
| 15.03 | 15,150 | 30 | -0.20% | 27,217.00 | 404,994,730 |
| 15.02 | 15,130 | 50 | -0.33% | 26,120.00 | 388,383,920 |
| 15.01 | 15,110 | 70 | -0.47% | 26,001.00 | 386,584,060 |
| 15.01 | 15,120 | 60 | -0.40% | 26,000.00 | 386,568,950 |