| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 16,130 | 30 | +0.18% | 9,941.00 | 159,921,690 |
| 12.44 | 16,130 | 30 | +0.18% | 9,935.00 | 159,824,910 |
| 12.43 | 16,130 | 30 | +0.18% | 9,928.00 | 159,712,000 |
| 12.42 | 16,130 | 30 | +0.18% | 9,922.00 | 159,615,220 |
| 12.42 | 16,130 | 30 | +0.18% | 9,917.00 | 159,534,570 |
| 12.41 | 16,130 | 30 | +0.18% | 9,908.00 | 159,389,400 |
| 12.40 | 16,130 | 30 | +0.18% | 9,899.00 | 159,244,230 |
| 12.40 | 16,130 | 30 | +0.18% | 9,896.00 | 159,195,840 |
| 12.39 | 16,130 | 30 | +0.18% | 9,888.00 | 159,066,800 |
| 12.39 | 16,060 | 40 | -0.25% | 9,885.00 | 159,018,440 |