| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 17,610 | 20 | +0.11% | 36,545.00 | 645,636,550 |
| 14.54 | 17,660 | 70 | +0.39% | 34,602.00 | 611,394,840 |
| 14.54 | 17,660 | 70 | +0.39% | 34,598.00 | 611,324,200 |
| 14.53 | 17,660 | 70 | +0.39% | 34,595.00 | 611,271,220 |
| 14.53 | 17,660 | 70 | +0.39% | 34,593.00 | 611,235,900 |
| 14.52 | 17,660 | 70 | +0.39% | 34,589.00 | 611,165,260 |
| 14.52 | 17,660 | 70 | +0.39% | 34,586.00 | 611,112,280 |
| 14.51 | 17,660 | 70 | +0.39% | 34,580.00 | 611,006,320 |
| 14.51 | 17,660 | 70 | +0.39% | 34,565.00 | 610,741,420 |
| 14.51 | 17,660 | 70 | +0.39% | 34,561.00 | 610,670,780 |