| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 17,660 | 70 | +0.39% | 33,641.00 | 594,426,920 |
| 14.31 | 17,660 | 70 | +0.39% | 33,635.00 | 594,320,960 |
| 14.31 | 17,660 | 70 | +0.39% | 33,630.00 | 594,232,660 |
| 14.30 | 17,660 | 70 | +0.39% | 33,624.00 | 594,126,700 |
| 14.30 | 17,660 | 70 | +0.39% | 33,621.00 | 594,073,720 |
| 14.29 | 17,630 | 40 | +0.22% | 33,616.00 | 593,985,420 |
| 14.29 | 17,650 | 60 | +0.34% | 33,606.00 | 593,809,120 |
| 14.28 | 17,650 | 60 | +0.34% | 33,570.00 | 593,173,720 |
| 14.27 | 17,670 | 80 | +0.45% | 33,490.00 | 591,761,720 |
| 14.27 | 17,680 | 90 | +0.51% | 33,485.00 | 591,673,370 |