| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,660 | 70 | +0.39% | 39,522.00 | 698,048,620 |
| 15.19 | 17,630 | 40 | +0.22% | 38,829.00 | 685,810,240 |
| 15.19 | 17,630 | 40 | +0.22% | 38,828.00 | 685,792,610 |
| 15.19 | 17,590 | 0 | 0.00% | 38,827.00 | 685,774,980 |
| 15.19 | 17,630 | 40 | +0.22% | 38,812.00 | 685,511,130 |
| 15.18 | 17,590 | 0 | 0.00% | 38,804.00 | 685,370,090 |
| 15.18 | 17,630 | 40 | +0.22% | 38,777.00 | 684,895,160 |
| 15.18 | 17,590 | 0 | 0.00% | 38,776.00 | 684,877,530 |
| 15.17 | 17,590 | 0 | 0.00% | 38,745.00 | 684,332,240 |
| 15.16 | 17,600 | 10 | +0.05% | 38,744.00 | 684,314,650 |