| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 17,670 | 80 | +0.45% | 34,098.00 | 602,497,550 |
| 14.47 | 17,670 | 80 | +0.45% | 34,092.00 | 602,391,530 |
| 14.47 | 17,670 | 80 | +0.45% | 34,089.00 | 602,338,520 |
| 14.46 | 17,670 | 80 | +0.45% | 34,036.00 | 601,402,010 |
| 14.46 | 17,650 | 60 | +0.34% | 34,032.00 | 601,331,330 |
| 14.45 | 17,670 | 80 | +0.45% | 33,928.00 | 599,495,650 |
| 14.45 | 17,670 | 80 | +0.45% | 33,925.00 | 599,442,640 |
| 14.44 | 17,670 | 80 | +0.45% | 33,920.00 | 599,354,290 |
| 14.44 | 17,670 | 80 | +0.45% | 33,916.00 | 599,283,610 |
| 14.43 | 17,670 | 80 | +0.45% | 33,913.00 | 599,230,600 |