| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 17,610 | 20 | +0.11% | 38,426.00 | 678,715,550 |
| 15.03 | 17,560 | 30 | -0.18% | 38,425.00 | 678,697,940 |
| 15.03 | 17,560 | 30 | -0.18% | 38,377.00 | 677,855,060 |
| 15.02 | 17,610 | 20 | +0.11% | 38,327.00 | 676,977,060 |
| 15.01 | 17,610 | 20 | +0.11% | 38,322.00 | 676,889,010 |
| 15.00 | 17,560 | 30 | -0.18% | 38,321.00 | 676,871,400 |
| 15.00 | 17,610 | 20 | +0.11% | 37,795.00 | 667,634,840 |
| 14.56 | 17,610 | 20 | +0.11% | 37,785.00 | 667,458,740 |
| 14.56 | 17,610 | 20 | +0.11% | 37,685.00 | 665,697,740 |
| 14.55 | 17,590 | 0 | 0.00% | 37,684.00 | 665,680,130 |