| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 17,640 | 50 | +0.28% | 34,554.00 | 610,547,160 |
| 14.50 | 17,660 | 70 | +0.39% | 34,431.00 | 608,377,440 |
| 14.50 | 17,660 | 70 | +0.39% | 34,429.00 | 608,342,120 |
| 14.50 | 17,670 | 80 | +0.45% | 34,423.00 | 608,236,160 |
| 14.50 | 17,670 | 80 | +0.45% | 34,419.00 | 608,165,480 |
| 14.49 | 17,670 | 80 | +0.45% | 34,319.00 | 606,398,480 |
| 14.49 | 17,650 | 60 | +0.34% | 34,207.00 | 604,422,740 |
| 14.49 | 17,670 | 80 | +0.45% | 34,165.00 | 603,681,440 |
| 14.48 | 17,670 | 80 | +0.45% | 34,159.00 | 603,575,420 |
| 14.48 | 17,670 | 80 | +0.45% | 34,153.00 | 603,469,400 |