| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 17,660 | 70 | +0.39% | 33,824.00 | 597,658,700 |
| 14.39 | 17,660 | 70 | +0.39% | 33,820.00 | 597,588,060 |
| 14.38 | 17,660 | 70 | +0.39% | 33,817.00 | 597,535,080 |
| 14.38 | 17,660 | 70 | +0.39% | 33,813.00 | 597,464,440 |
| 14.38 | 17,660 | 70 | +0.39% | 33,807.00 | 597,358,480 |
| 14.37 | 17,660 | 70 | +0.39% | 33,792.00 | 597,093,580 |
| 14.37 | 17,660 | 70 | +0.39% | 33,790.00 | 597,058,260 |
| 14.37 | 17,660 | 70 | +0.39% | 33,690.00 | 595,292,260 |
| 14.37 | 17,660 | 70 | +0.39% | 33,686.00 | 595,221,620 |
| 14.36 | 17,660 | 70 | +0.39% | 33,682.00 | 595,150,980 |