| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 17,660 | 70 | +0.39% | 33,677.00 | 595,062,680 |
| 14.35 | 17,660 | 70 | +0.39% | 33,674.00 | 595,009,700 |
| 14.35 | 17,660 | 70 | +0.39% | 33,669.00 | 594,921,400 |
| 14.34 | 17,660 | 70 | +0.39% | 33,663.00 | 594,815,440 |
| 14.34 | 17,660 | 70 | +0.39% | 33,659.00 | 594,744,800 |
| 14.33 | 17,660 | 70 | +0.39% | 33,654.00 | 594,656,500 |
| 14.33 | 17,660 | 70 | +0.39% | 33,649.00 | 594,568,200 |
| 14.33 | 17,660 | 70 | +0.39% | 33,648.00 | 594,550,540 |
| 14.33 | 17,660 | 70 | +0.39% | 33,646.00 | 594,515,220 |
| 14.32 | 17,660 | 70 | +0.39% | 33,643.00 | 594,462,240 |