| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 17,600 | 10 | +0.05% | 38,730.00 | 684,068,250 |
| 15.13 | 17,600 | 10 | +0.05% | 38,717.00 | 683,839,450 |
| 15.12 | 17,600 | 10 | +0.05% | 38,711.00 | 683,733,850 |
| 15.12 | 17,630 | 40 | +0.22% | 38,688.00 | 683,329,050 |
| 15.10 | 17,630 | 40 | +0.22% | 38,678.00 | 683,152,750 |
| 15.10 | 17,570 | 20 | -0.12% | 38,677.00 | 683,135,120 |
| 15.09 | 17,630 | 40 | +0.22% | 38,645.00 | 682,572,520 |
| 15.08 | 17,630 | 40 | +0.22% | 38,636.00 | 682,413,850 |
| 15.05 | 17,630 | 40 | +0.22% | 38,627.00 | 682,255,180 |
| 15.05 | 17,610 | 20 | +0.11% | 38,626.00 | 682,237,550 |