| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 17,670 | 80 | +0.45% | 33,911.00 | 599,195,260 |
| 14.42 | 17,670 | 80 | +0.45% | 33,905.00 | 599,089,240 |
| 14.42 | 17,640 | 50 | +0.28% | 33,900.00 | 599,000,890 |
| 14.42 | 17,650 | 60 | +0.34% | 33,894.00 | 598,895,050 |
| 14.42 | 17,670 | 80 | +0.45% | 33,862.00 | 598,330,120 |
| 14.41 | 17,670 | 80 | +0.45% | 33,857.00 | 598,241,770 |
| 14.41 | 17,670 | 80 | +0.45% | 33,842.00 | 597,976,720 |
| 14.41 | 17,670 | 80 | +0.45% | 33,836.00 | 597,870,700 |
| 14.40 | 17,670 | 80 | +0.45% | 33,830.00 | 597,764,680 |
| 14.40 | 17,660 | 70 | +0.39% | 33,828.00 | 597,729,340 |