| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 5,570 | 40 | -0.72% | 529.00 | 2,966,220 |
| 09.33 | 5,575 | 35 | -0.63% | 517.00 | 2,899,380 |
| 09.30 | 5,580 | 30 | -0.54% | 499.00 | 2,799,030 |
| 09.30 | 5,585 | 25 | -0.45% | 419.00 | 2,352,630 |
| 09.29 | 5,590 | 20 | -0.36% | 396.00 | 2,224,175 |
| 09.28 | 5,595 | 15 | -0.27% | 392.00 | 2,201,815 |
| 09.27 | 5,600 | 10 | -0.18% | 379.00 | 2,129,080 |
| 09.25 | 5,605 | 5 | -0.09% | 376.00 | 2,112,280 |
| 09.24 | 5,610 | 0 | 0.00% | 375.00 | 2,106,675 |
| 09.16 | 5,615 | 5 | +0.08% | 374.00 | 2,101,065 |