| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 5,305 | 10 | -0.19% | 717.00 | 3,812,810 |
| 12.51 | 5,310 | 5 | -0.10% | 704.00 | 3,743,845 |
| 12.50 | 5,315 | 0 | 0.00% | 703.00 | 3,738,535 |
| 12.45 | 5,320 | 5 | +0.09% | 678.00 | 3,605,660 |
| 11.58 | 5,320 | 5 | +0.09% | 658.00 | 3,499,260 |
| 11.48 | 5,325 | 10 | +0.18% | 463.00 | 2,461,860 |
| 11.16 | 5,335 | 20 | +0.37% | 449.00 | 2,387,310 |
| 11.15 | 5,330 | 15 | +0.28% | 447.00 | 2,376,640 |
| 10.46 | 5,340 | 25 | +0.47% | 445.00 | 2,365,980 |
| 10.45 | 5,335 | 20 | +0.37% | 439.00 | 2,333,940 |