| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,270 | 10 | +0.19% | 1,620.00 | 8,587,630 |
| 15.13 | 5,270 | 10 | +0.19% | 1,590.00 | 8,429,530 |
| 15.12 | 5,275 | 15 | +0.28% | 1,587.00 | 8,413,720 |
| 15.12 | 5,280 | 20 | +0.38% | 1,586.00 | 8,408,445 |
| 15.09 | 5,280 | 20 | +0.38% | 1,585.00 | 8,403,165 |
| 15.06 | 5,280 | 20 | +0.38% | 1,287.00 | 6,829,725 |
| 14.58 | 5,280 | 20 | +0.38% | 1,285.00 | 6,819,165 |
| 14.58 | 5,280 | 20 | +0.38% | 1,276.00 | 6,771,645 |
| 14.51 | 5,285 | 25 | +0.47% | 1,176.00 | 6,243,645 |