| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,260 | 40 | -0.76% | 3,989.00 | 20,881,830 |
| 15.10 | 5,260 | 40 | -0.76% | 3,989.00 | 20,881,830 |
| 15.00 | 5,265 | 35 | -0.67% | 3,964.00 | 20,750,330 |
| 14.43 | 5,270 | 30 | -0.57% | 3,963.00 | 20,745,065 |
| 14.43 | 5,270 | 30 | -0.57% | 3,962.00 | 20,739,795 |
| 14.41 | 5,270 | 30 | -0.57% | 3,961.00 | 20,734,525 |
| 14.03 | 5,240 | 60 | -1.14% | 3,960.00 | 20,729,255 |
| 13.30 | 5,250 | 50 | -0.95% | 3,958.00 | 20,718,775 |
| 12.25 | 5,240 | 60 | -1.14% | 3,957.00 | 20,713,525 |
| 12.20 | 5,240 | 60 | -1.14% | 3,649.00 | 19,099,605 |