| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 5,300 | 30 | +0.56% | 286.00 | 1,510,480 |
| 11.57 | 5,290 | 20 | +0.37% | 285.00 | 1,505,180 |
| 11.16 | 5,275 | 5 | +0.09% | 234.00 | 1,235,390 |
| 10.17 | 5,275 | 5 | +0.09% | 194.00 | 1,024,390 |
| 10.15 | 5,280 | 10 | +0.18% | 192.00 | 1,013,840 |
| 10.01 | 5,280 | 10 | +0.18% | 168.00 | 887,120 |
| 09.57 | 5,280 | 10 | +0.18% | 138.00 | 728,720 |
| 09.55 | 5,280 | 10 | +0.18% | 88.00 | 464,720 |
| 09.52 | 5,290 | 20 | +0.37% | 38.00 | 200,720 |
| 09.00 | 5,280 | 10 | +0.18% | 30.00 | 158,400 |