| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 5,330 | 15 | +0.28% | 437.00 | 2,323,270 |
| 10.36 | 5,335 | 20 | +0.37% | 436.00 | 2,317,940 |
| 10.34 | 5,335 | 20 | +0.37% | 435.00 | 2,312,605 |
| 10.34 | 5,335 | 20 | +0.37% | 434.00 | 2,307,270 |
| 10.33 | 5,335 | 20 | +0.37% | 433.00 | 2,301,935 |
| 10.32 | 5,335 | 20 | +0.37% | 432.00 | 2,296,600 |
| 10.30 | 5,330 | 15 | +0.28% | 398.00 | 2,115,210 |
| 10.30 | 5,330 | 15 | +0.28% | 377.00 | 2,003,280 |
| 10.29 | 5,330 | 15 | +0.28% | 367.00 | 1,949,980 |
| 10.21 | 5,325 | 10 | +0.18% | 268.00 | 1,422,310 |