| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 5,320 | 60 | +1.14% | 843.00 | 4,475,755 |
| 11.53 | 5,325 | 65 | +1.23% | 833.00 | 4,422,555 |
| 11.52 | 5,325 | 65 | +1.23% | 823.00 | 4,369,305 |
| 11.52 | 5,320 | 60 | +1.14% | 813.00 | 4,316,055 |
| 11.45 | 5,325 | 65 | +1.23% | 803.00 | 4,262,855 |
| 11.36 | 5,340 | 80 | +1.52% | 666.00 | 3,533,315 |
| 11.35 | 5,335 | 75 | +1.42% | 550.00 | 2,913,875 |
| 11.35 | 5,330 | 70 | +1.33% | 529.00 | 2,801,840 |
| 11.27 | 5,325 | 65 | +1.23% | 507.00 | 2,684,580 |
| 11.26 | 5,320 | 60 | +1.14% | 487.00 | 2,578,080 |