| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 5,310 | 50 | +0.95% | 471.00 | 2,492,960 |
| 10.25 | 5,310 | 50 | +0.95% | 366.00 | 1,935,410 |
| 09.46 | 5,300 | 40 | +0.76% | 266.00 | 1,404,410 |
| 09.43 | 5,290 | 30 | +0.57% | 258.00 | 1,362,010 |
| 09.13 | 5,255 | 5 | -0.10% | 238.00 | 1,256,210 |
| 09.10 | 5,270 | 10 | +0.19% | 225.00 | 1,187,895 |
| 09.08 | 5,275 | 15 | +0.28% | 215.00 | 1,135,195 |
| 09.01 | 5,280 | 20 | +0.38% | 214.00 | 1,129,920 |
| 09.00 | 5,280 | 20 | +0.38% | 20.00 | 105,600 |
| 08.30 | 5,260 | 0 | 0.00% | 0.00 | 0 |