| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,335 | 20 | +0.37% | 4,857.00 | 25,787,675 |
| 15.17 | 5,335 | 20 | +0.37% | 4,857.00 | 25,787,675 |
| 14.49 | 5,325 | 10 | +0.18% | 4,852.00 | 25,761,015 |
| 13.39 | 5,310 | 5 | -0.10% | 4,751.00 | 25,223,190 |
| 13.36 | 5,310 | 5 | -0.10% | 4,167.00 | 22,122,150 |
| 13.33 | 5,310 | 5 | -0.10% | 4,127.00 | 21,909,750 |
| 13.33 | 5,310 | 5 | -0.10% | 3,927.00 | 20,847,750 |
| 13.31 | 5,310 | 5 | -0.10% | 3,551.00 | 18,851,190 |
| 13.08 | 5,310 | 5 | -0.10% | 2,751.00 | 14,603,190 |
| 12.51 | 5,305 | 10 | -0.19% | 2,749.00 | 14,592,570 |