| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 5,330 | 15 | +0.28% | 201.00 | 1,065,535 |
| 10.05 | 5,335 | 20 | +0.37% | 107.00 | 564,515 |
| 10.01 | 5,310 | 5 | -0.10% | 99.00 | 521,835 |
| 09.44 | 5,295 | 20 | -0.38% | 98.00 | 516,525 |
| 09.36 | 5,285 | 30 | -0.57% | 97.00 | 511,230 |
| 09.25 | 5,280 | 35 | -0.66% | 96.00 | 505,945 |
| 09.02 | 5,270 | 45 | -0.85% | 95.00 | 500,665 |
| 08.30 | 5,315 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,315 | 45 | +0.85% | 476.00 | 2,520,330 |
| 15.16 | 5,315 | 45 | +0.85% | 475.00 | 2,515,015 |