| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 5,290 | 30 | +0.57% | 1,156.00 | 6,137,945 |
| 14.02 | 5,300 | 40 | +0.76% | 1,062.00 | 5,640,685 |
| 13.59 | 5,310 | 50 | +0.95% | 1,059.00 | 5,624,785 |
| 13.54 | 5,310 | 50 | +0.95% | 1,058.00 | 5,619,475 |
| 13.51 | 5,315 | 55 | +1.04% | 1,055.00 | 5,603,545 |
| 13.51 | 5,315 | 55 | +1.04% | 954.00 | 5,066,730 |
| 13.33 | 5,325 | 65 | +1.23% | 944.00 | 5,013,580 |
| 13.28 | 5,325 | 65 | +1.23% | 924.00 | 4,907,080 |
| 13.26 | 5,325 | 65 | +1.23% | 904.00 | 4,800,580 |
| 12.49 | 5,325 | 65 | +1.23% | 902.00 | 4,789,930 |