| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,619 | 9 | -0.56% | 150,653.00 | 246,140,521 |
| 15.00 | 1,629 | 1 | +0.06% | 150,453.00 | 245,816,721 |
| 14.59 | 1,620 | 8 | -0.50% | 149,453.00 | 244,187,721 |
| 14.57 | 1,629 | 1 | +0.06% | 148,953.00 | 243,377,321 |
| 14.57 | 1,628 | 0 | 0.00% | 148,951.00 | 243,374,063 |
| 14.56 | 1,628 | 0 | 0.00% | 148,865.00 | 243,234,055 |
| 14.56 | 1,622 | 6 | -0.37% | 148,565.00 | 242,745,655 |
| 14.55 | 1,628 | 0 | 0.00% | 148,465.00 | 242,583,455 |
| 14.54 | 1,628 | 0 | 0.00% | 147,565.00 | 241,118,255 |
| 14.51 | 1,626 | 2 | -0.13% | 147,254.00 | 240,611,947 |