| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,805 | 5 | +0.27% | 545,486.00 | 976,474,710 |
| 15.16 | 1,794 | 6 | -0.34% | 545,485.00 | 976,472,905 |
| 15.15 | 1,805 | 5 | +0.27% | 545,441.00 | 976,393,969 |
| 15.14 | 1,796 | 4 | -0.23% | 545,438.00 | 976,388,560 |
| 15.14 | 1,796 | 4 | -0.23% | 545,357.00 | 976,243,084 |
| 15.14 | 1,800 | 0 | 0.00% | 544,838.00 | 975,310,960 |
| 15.13 | 1,800 | 0 | 0.00% | 543,036.00 | 972,067,361 |
| 15.12 | 1,799 | 1 | -0.06% | 542,986.00 | 971,977,455 |
| 15.10 | 1,799 | 1 | -0.06% | 542,985.00 | 971,975,656 |
| 15.10 | 1,790 | 10 | -0.56% | 542,980.00 | 971,966,661 |