| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 1,776 | 24 | -1.34% | 496,783.00 | 888,991,977 |
| 14.29 | 1,778 | 22 | -1.23% | 496,592.00 | 888,652,761 |
| 14.29 | 1,778 | 22 | -1.23% | 496,590.00 | 888,649,205 |
| 14.28 | 1,778 | 22 | -1.23% | 496,414.00 | 888,336,277 |
| 14.27 | 1,780 | 20 | -1.12% | 495,974.00 | 887,553,399 |
| 14.24 | 1,780 | 20 | -1.12% | 495,964.00 | 887,535,599 |
| 14.23 | 1,780 | 20 | -1.12% | 495,962.00 | 887,532,039 |
| 14.22 | 1,780 | 20 | -1.12% | 495,164.00 | 886,111,599 |
| 14.19 | 1,780 | 20 | -1.12% | 495,159.00 | 886,102,699 |
| 14.18 | 1,777 | 23 | -1.28% | 494,541.00 | 885,001,527 |