| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,777 | 23 | -1.28% | 494,215.00 | 884,422,225 |
| 14.16 | 1,777 | 23 | -1.28% | 494,210.00 | 884,413,340 |
| 14.15 | 1,769 | 31 | -1.73% | 493,510.00 | 883,174,436 |
| 14.12 | 1,769 | 31 | -1.73% | 493,389.00 | 882,960,387 |
| 14.12 | 1,767 | 33 | -1.84% | 493,089.00 | 882,429,687 |
| 14.11 | 1,768 | 32 | -1.78% | 492,989.00 | 882,252,987 |
| 14.11 | 1,767 | 33 | -1.84% | 492,889.00 | 882,076,187 |
| 14.10 | 1,769 | 31 | -1.73% | 492,789.00 | 881,899,487 |
| 14.10 | 1,760 | 40 | -2.23% | 492,650.00 | 881,654,838 |
| 14.09 | 1,769 | 31 | -1.73% | 489,295.00 | 875,750,038 |