| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 1,760 | 40 | -2.23% | 489,294.00 | 875,748,269 |
| 14.04 | 1,760 | 40 | -2.23% | 489,094.00 | 875,396,269 |
| 14.04 | 1,761 | 39 | -2.17% | 489,062.00 | 875,339,930 |
| 14.03 | 1,760 | 40 | -2.23% | 489,051.00 | 875,320,559 |
| 14.03 | 1,760 | 40 | -2.23% | 488,919.00 | 875,088,239 |
| 14.02 | 1,762 | 38 | -2.12% | 479,113.00 | 857,829,029 |
| 13.56 | 1,762 | 38 | -2.12% | 479,111.00 | 857,825,505 |
| 13.55 | 1,760 | 40 | -2.23% | 478,819.00 | 857,310,809 |
| 13.54 | 1,762 | 38 | -2.12% | 478,673.00 | 857,053,849 |
| 13.54 | 1,761 | 39 | -2.17% | 478,671.00 | 857,050,325 |