| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 1,675 | 5 | +0.29% | 67,220.00 | 113,761,513 |
| 10.11 | 1,664 | 6 | -0.36% | 67,216.00 | 113,754,813 |
| 10.09 | 1,665 | 5 | -0.30% | 67,053.00 | 113,483,581 |
| 10.07 | 1,670 | 0 | 0.00% | 66,733.00 | 112,950,781 |
| 10.07 | 1,665 | 5 | -0.30% | 66,732.00 | 112,949,111 |
| 10.07 | 1,670 | 0 | 0.00% | 66,557.00 | 112,657,736 |
| 10.06 | 1,664 | 6 | -0.36% | 66,556.00 | 112,656,066 |
| 10.06 | 1,668 | 2 | -0.12% | 65,615.00 | 111,089,640 |
| 10.06 | 1,667 | 3 | -0.18% | 65,315.00 | 110,589,240 |
| 10.05 | 1,669 | 1 | -0.06% | 65,303.00 | 110,569,236 |