| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,800 | 0 | 0.00% | 513,076.00 | 918,185,916 |
| 14.44 | 1,800 | 0 | 0.00% | 512,748.00 | 917,595,516 |
| 14.44 | 1,770 | 30 | -1.67% | 506,591.00 | 906,518,201 |
| 14.42 | 1,776 | 24 | -1.34% | 499,746.00 | 894,240,727 |
| 14.39 | 1,770 | 30 | -1.67% | 499,555.00 | 893,901,511 |
| 14.38 | 1,770 | 30 | -1.67% | 499,554.00 | 893,899,741 |
| 14.37 | 1,776 | 24 | -1.34% | 497,054.00 | 889,472,811 |
| 14.37 | 1,774 | 26 | -1.45% | 497,014.00 | 889,401,771 |
| 14.31 | 1,774 | 26 | -1.45% | 496,920.00 | 889,235,015 |
| 14.30 | 1,774 | 26 | -1.45% | 496,919.00 | 889,233,241 |