| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,799 | 1 | -0.06% | 537,674.00 | 962,439,344 |
| 14.55 | 1,794 | 6 | -0.34% | 537,673.00 | 962,437,545 |
| 14.54 | 1,800 | 0 | 0.00% | 536,673.00 | 960,643,545 |
| 14.53 | 1,794 | 6 | -0.34% | 536,672.00 | 960,641,745 |
| 14.52 | 1,793 | 7 | -0.39% | 536,664.00 | 960,627,393 |
| 14.52 | 1,800 | 0 | 0.00% | 535,564.00 | 958,655,093 |
| 14.51 | 1,800 | 0 | 0.00% | 535,563.00 | 958,653,293 |
| 14.50 | 1,800 | 0 | 0.00% | 535,413.00 | 958,383,293 |
| 14.49 | 1,793 | 7 | -0.39% | 535,410.00 | 958,377,893 |
| 14.48 | 1,793 | 7 | -0.39% | 535,370.00 | 958,306,173 |