| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,792 | 8 | -0.45% | 539,044.00 | 964,900,540 |
| 15.04 | 1,792 | 8 | -0.45% | 539,041.00 | 964,895,164 |
| 15.03 | 1,792 | 8 | -0.45% | 538,956.00 | 964,742,844 |
| 15.03 | 1,794 | 6 | -0.34% | 538,941.00 | 964,715,964 |
| 15.03 | 1,794 | 6 | -0.34% | 538,824.00 | 964,506,066 |
| 15.01 | 1,795 | 5 | -0.28% | 538,462.00 | 963,856,412 |
| 15.01 | 1,795 | 5 | -0.28% | 538,461.00 | 963,854,617 |
| 15.00 | 1,799 | 1 | -0.06% | 538,276.00 | 963,522,342 |
| 14.59 | 1,799 | 1 | -0.06% | 538,176.00 | 963,342,442 |
| 14.58 | 1,799 | 1 | -0.06% | 537,675.00 | 962,441,143 |