| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,794 | 6 | -0.34% | 552,247.00 | 988,605,397 |
| 15.19 | 1,805 | 5 | +0.27% | 546,516.00 | 978,323,983 |
| 15.19 | 1,805 | 5 | +0.27% | 546,506.00 | 978,305,933 |
| 15.19 | 1,797 | 3 | -0.17% | 546,505.00 | 978,304,128 |
| 15.19 | 1,805 | 5 | +0.27% | 546,488.00 | 978,273,579 |
| 15.19 | 1,805 | 5 | +0.27% | 546,355.00 | 978,034,702 |
| 15.18 | 1,796 | 4 | -0.23% | 546,352.00 | 978,029,305 |
| 15.18 | 1,805 | 5 | +0.27% | 546,237.00 | 977,822,765 |
| 15.18 | 1,795 | 5 | -0.28% | 546,236.00 | 977,820,960 |
| 15.18 | 1,795 | 5 | -0.28% | 546,086.00 | 977,551,710 |