| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,790 | 10 | -0.56% | 542,485.00 | 971,080,611 |
| 15.09 | 1,797 | 3 | -0.17% | 542,409.00 | 970,944,571 |
| 15.09 | 1,797 | 3 | -0.17% | 542,259.00 | 970,675,021 |
| 15.08 | 1,796 | 4 | -0.23% | 540,559.00 | 967,620,271 |
| 15.06 | 1,797 | 3 | -0.17% | 540,059.00 | 966,722,271 |
| 15.06 | 1,799 | 1 | -0.06% | 539,828.00 | 966,307,164 |
| 15.06 | 1,795 | 5 | -0.28% | 539,554.00 | 965,814,776 |
| 15.06 | 1,790 | 10 | -0.56% | 539,054.00 | 964,918,449 |
| 15.05 | 1,792 | 8 | -0.45% | 539,049.00 | 964,909,499 |
| 15.05 | 1,791 | 9 | -0.50% | 539,045.00 | 964,902,331 |