| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,430 | 150 | -3.28% | 115,429.00 | 519,580,635 |
| 15.17 | 4,425 | 155 | -3.39% | 115,428.00 | 519,576,205 |
| 15.17 | 4,430 | 150 | -3.28% | 115,359.00 | 519,270,540 |
| 15.17 | 4,430 | 150 | -3.28% | 115,358.00 | 519,266,110 |
| 15.17 | 4,430 | 150 | -3.28% | 115,357.00 | 519,261,680 |
| 15.16 | 4,420 | 160 | -3.50% | 115,356.00 | 519,257,250 |
| 15.16 | 4,425 | 155 | -3.39% | 115,353.00 | 519,243,980 |
| 15.16 | 4,425 | 155 | -3.39% | 115,351.00 | 519,235,130 |
| 15.16 | 4,430 | 150 | -3.28% | 115,348.00 | 519,221,850 |
| 15.16 | 4,430 | 150 | -3.28% | 115,347.00 | 519,217,420 |