| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 4,210 | 80 | +1.93% | 84,770.00 | 356,174,005 |
| 12.43 | 4,210 | 80 | +1.93% | 84,765.00 | 356,152,955 |
| 12.43 | 4,210 | 80 | +1.93% | 84,665.00 | 355,731,955 |
| 12.42 | 4,195 | 65 | +1.57% | 84,565.00 | 355,311,465 |
| 12.42 | 4,200 | 70 | +1.69% | 84,525.00 | 355,143,665 |
| 12.39 | 4,195 | 65 | +1.57% | 84,501.00 | 355,042,865 |
| 12.38 | 4,195 | 65 | +1.57% | 84,436.00 | 354,770,190 |
| 12.36 | 4,195 | 65 | +1.57% | 83,813.00 | 352,156,705 |
| 12.35 | 4,195 | 65 | +1.57% | 83,693.00 | 351,653,305 |
| 12.34 | 4,200 | 70 | +1.69% | 83,193.00 | 349,555,805 |