| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 4,190 | 0 | 0.00% | 36,582.00 | 152,590,745 |
| 10.19 | 4,190 | 0 | 0.00% | 36,580.00 | 152,582,370 |
| 10.17 | 4,190 | 0 | 0.00% | 36,569.00 | 152,536,285 |
| 10.17 | 4,185 | 5 | -0.12% | 36,568.00 | 152,532,095 |
| 10.16 | 4,190 | 0 | 0.00% | 36,556.00 | 152,481,830 |
| 10.16 | 4,190 | 0 | 0.00% | 36,555.00 | 152,477,640 |
| 10.16 | 4,185 | 5 | -0.12% | 36,552.00 | 152,465,075 |
| 10.16 | 4,190 | 0 | 0.00% | 36,551.00 | 152,460,890 |
| 10.16 | 4,190 | 0 | 0.00% | 36,547.00 | 152,444,140 |
| 10.15 | 4,190 | 0 | 0.00% | 36,545.00 | 152,435,765 |