| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 4,235 | 105 | +2.54% | 102,354.00 | 430,230,095 |
| 15.16 | 4,235 | 105 | +2.54% | 102,306.00 | 430,026,815 |
| 15.15 | 4,245 | 115 | +2.78% | 101,817.00 | 427,955,900 |
| 15.14 | 4,240 | 110 | +2.66% | 101,816.00 | 427,951,655 |
| 15.13 | 4,245 | 115 | +2.78% | 101,806.00 | 427,909,255 |
| 15.12 | 4,245 | 115 | +2.78% | 101,805.00 | 427,905,010 |
| 15.12 | 4,245 | 115 | +2.78% | 101,791.00 | 427,845,580 |
| 15.11 | 4,245 | 115 | +2.78% | 101,771.00 | 427,760,680 |
| 15.11 | 4,245 | 115 | +2.78% | 101,722.00 | 427,552,675 |
| 15.10 | 4,245 | 115 | +2.78% | 101,692.00 | 427,425,325 |