| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 4,260 | 70 | +1.67% | 72,955.00 | 306,354,435 |
| 11.50 | 4,255 | 65 | +1.55% | 72,954.00 | 306,350,175 |
| 11.49 | 4,255 | 65 | +1.55% | 72,946.00 | 306,316,135 |
| 11.48 | 4,255 | 65 | +1.55% | 69,784.00 | 292,861,830 |
| 11.48 | 4,250 | 60 | +1.43% | 69,783.00 | 292,857,575 |
| 11.44 | 4,250 | 60 | +1.43% | 69,736.00 | 292,657,825 |
| 11.42 | 4,250 | 60 | +1.43% | 69,565.00 | 291,931,075 |
| 11.36 | 4,245 | 55 | +1.31% | 66,736.00 | 279,908,210 |
| 11.36 | 4,245 | 55 | +1.31% | 66,636.00 | 279,483,710 |
| 11.32 | 4,250 | 60 | +1.43% | 66,630.00 | 279,458,240 |