| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 4,200 | 10 | +0.23% | 34,330.00 | 143,149,105 |
| 10.09 | 4,200 | 10 | +0.23% | 33,830.00 | 141,049,105 |
| 10.08 | 4,190 | 0 | 0.00% | 33,629.00 | 140,206,905 |
| 10.08 | 4,190 | 0 | 0.00% | 32,629.00 | 136,016,905 |
| 10.07 | 4,190 | 0 | 0.00% | 32,038.00 | 133,540,615 |
| 10.07 | 4,185 | 5 | -0.12% | 31,908.00 | 132,995,915 |
| 10.06 | 4,185 | 5 | -0.12% | 31,562.00 | 131,547,905 |
| 10.06 | 4,180 | 10 | -0.24% | 30,860.00 | 128,610,085 |
| 10.04 | 4,180 | 10 | -0.24% | 30,807.00 | 128,388,545 |
| 10.04 | 4,180 | 10 | -0.24% | 30,805.00 | 128,380,185 |