| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 4,180 | 50 | +1.21% | 22,378.00 | 92,770,470 |
| 09.23 | 4,170 | 40 | +0.96% | 21,305.00 | 88,290,690 |
| 09.23 | 4,175 | 45 | +1.08% | 21,304.00 | 88,286,520 |
| 09.22 | 4,165 | 35 | +0.84% | 21,302.00 | 88,278,185 |
| 09.22 | 4,155 | 25 | +0.60% | 21,300.00 | 88,269,870 |
| 09.22 | 4,155 | 25 | +0.60% | 20,801.00 | 86,196,525 |
| 09.21 | 4,150 | 20 | +0.48% | 19,408.00 | 80,416,805 |
| 09.20 | 4,150 | 20 | +0.48% | 19,398.00 | 80,375,305 |
| 09.20 | 4,140 | 10 | +0.24% | 19,134.00 | 79,281,020 |
| 09.19 | 4,135 | 5 | +0.12% | 18,871.00 | 78,192,205 |