| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 4,235 | 45 | +1.07% | 93,551.00 | 393,811,785 |
| 13.50 | 4,240 | 50 | +1.19% | 93,531.00 | 393,727,085 |
| 13.50 | 4,235 | 45 | +1.07% | 93,528.00 | 393,714,375 |
| 13.50 | 4,240 | 50 | +1.19% | 93,391.00 | 393,134,175 |
| 13.50 | 4,240 | 50 | +1.19% | 93,009.00 | 391,515,165 |
| 13.49 | 4,225 | 35 | +0.83% | 93,007.00 | 391,506,690 |
| 13.48 | 4,225 | 35 | +0.83% | 92,996.00 | 391,460,215 |
| 13.47 | 4,225 | 35 | +0.83% | 92,196.00 | 388,080,215 |
| 13.46 | 4,235 | 45 | +1.07% | 92,046.00 | 387,446,465 |
| 13.44 | 4,235 | 45 | +1.07% | 91,913.00 | 386,883,210 |