| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 4,225 | 35 | +0.83% | 91,812.00 | 386,456,475 |
| 13.39 | 4,240 | 50 | +1.19% | 91,312.00 | 384,343,740 |
| 13.39 | 4,240 | 50 | +1.19% | 91,310.00 | 384,335,260 |
| 13.38 | 4,240 | 50 | +1.19% | 91,308.00 | 384,326,780 |
| 13.38 | 4,240 | 50 | +1.19% | 91,306.00 | 384,318,300 |
| 13.38 | 4,230 | 40 | +0.95% | 91,304.00 | 384,309,820 |
| 13.37 | 4,250 | 60 | +1.43% | 89,804.00 | 377,963,490 |
| 13.37 | 4,255 | 65 | +1.55% | 83,802.00 | 352,496,155 |
| 13.37 | 4,260 | 70 | +1.67% | 83,682.00 | 351,985,555 |
| 13.36 | 4,255 | 65 | +1.55% | 83,662.00 | 351,900,355 |