| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 4,200 | 70 | +1.69% | 88,421.00 | 371,533,930 |
| 14.02 | 4,200 | 70 | +1.69% | 88,241.00 | 370,777,930 |
| 13.59 | 4,200 | 70 | +1.69% | 87,991.00 | 369,727,930 |
| 13.53 | 4,200 | 70 | +1.69% | 87,791.00 | 368,887,930 |
| 13.51 | 4,200 | 70 | +1.69% | 87,790.00 | 368,883,730 |
| 13.51 | 4,200 | 70 | +1.69% | 87,720.00 | 368,589,730 |
| 13.50 | 4,205 | 75 | +1.81% | 87,717.00 | 368,577,130 |
| 13.49 | 4,205 | 75 | +1.81% | 87,687.00 | 368,450,980 |
| 13.45 | 4,205 | 75 | +1.81% | 87,664.00 | 368,354,265 |
| 13.45 | 4,205 | 75 | +1.81% | 87,435.00 | 367,391,320 |